24H 最高$0.3247
24H 最低$0.3
今日开盘$0.3102
24H 成交量$1,097.21万
流通市值$12.03亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
MUBARAKMubarak
|
$0.03525 | $0.0378 | $0.03514 | $96.75万 | $3,726.34万 | -3.43% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.69万 | $1,322.10万 | -1.56% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
NIGHTMidnight
|
$0.04642 | $0.04881 | $0.04252 | $648.26万 | $8.04亿 | 8.38% |
| 649 |
RESOLVResolv
|
$0.01358 | $0.01414 | $0.01331 | $7.03万 | $372.33万 | -1.95% |
| 98 |
BMNRBBMNRB
|
$18.64 | $19.46 | $18.02 | $222.85万 | — | 1.30% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.17万 | $1,364.19万 | -0.54% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.62万 | $3,457.99万 | -1.22% |
| 568 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $12.88万 | $991.19万 | -1.16% |
| 39 |
ARBArbitrum
|
$0.1501 | $0.1636 | $0.1497 | $1,292.37万 | $11.11亿 | -6.25% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 418 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.29万 | $3,176.09万 | -1.66% |
| 82 |
BEBBEB
|
$202.37 | $217.81 | $196.56 | $306.91万 | — | 2.07% |
| 691 |
PYPLBPYPLB
|
$59.27 | $59.43 | $57.77 | $2.40万 | — | 0.65% |
| 5 |
SOLSolana
|
$82.96 | $85.85 | $82.19 | $1.47亿 | $505.79亿 | -0.24% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 437 |
MANTAManta Network
|
$0.0479 | $0.05034 | $0.04742 | $24.86万 | $2,392.05万 | -3.76% |
| 119 |
MARSCOINMarsCoin
|
$0.0398 | $0.0419 | $0.0382 | $154.87万 | $5,051.78万 | -3.87% |