24H 最高$0.0154
24H 最低$0.01456
今日开盘$0.01522
24H 成交量$26.05万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MUBARAKMubarak
|
$0.04181 | $0.04531 | $0.04161 | $115.16万 | $4,239.82万 | -7.03% |
| 509 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $19.31万 | $1,469.96万 | -2.30% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
NIGHTMidnight
|
$0.04091 | $0.04229 | $0.03959 | $165.86万 | $6.63亿 | -2.55% |
| 447 |
RESOLVResolv
|
$0.01466 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.68% |
| 131 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $154.41万 | — | -5.05% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.52% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.75万 | $3,547.47万 | -5.29% |
| 446 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.12万 | $1,079.20万 | -3.37% |
| 54 |
ARBArbitrum
|
$0.1525 | $0.1639 | $0.1522 | $685.44万 | $10.79亿 | -6.10% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
XVGVerge
|
$0.002159 | $0.002255 | $0.002147 | $7.76万 | $3,576.64万 | -2.53% |
| 296 |
BEBBEB
|
$204.47 | $210.99 | $195.16 | $47.62万 | — | -2.29% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $56.94 | $3.83万 | — | 3.07% |
| 5 |
SOLSolana
|
$92.15 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.94% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 265 |
MANTAManta Network
|
$0.05536 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.80% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $364.08万 | — | -5.47% |
相关站点
共 40 个
CRWVB _币种排行
Gram _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _BTC行情
QQQB _币种排行
Gram _加密货币行情
Haedal _数字货币市值
BEAMX _币种排行
Hedera _币种排行
First Digital _币种排行
Bitcoin Cash _币种排行
牛来 _比特币
Solana _比特币
Dogecoin _加密货币行情
Chainlink _加密货币行情
BFUSD _BTC行情
Internet _加密货币行情
Ethereum _币种排行
1000CAT _比特币行情
Pump.fun _加密货币行情
Bitcoin _以太坊ETH价格
Bitcoin _BTC行情
Eigenlayer _币种排行
KORUB _币种排行
Sophon _比特币行情
Ethereum _比特币行情
MRVLB _以太坊ETH价格
Zcash _BTC行情
Pepe _数字货币市值
牛来 _币种排行
BNCB _比特币
Caldera _加密货币行情
MUB _数字货币市值
Polkadot _BTC行情
Quant _数字货币市值
THORChain _数字货币市值
Chainlink _BTC行情
Initia _比特币
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格