24H 最高$1.28
24H 最低$1.18
今日开盘$1.212
24H 成交量$993.86万
流通市值$2.91亿
24H 涨跌额(-$0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04089 | $168.75万 | $4,355.48万 | 1.72% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 554 |
RESOLVResolv
|
$0.01466 | $0.01491 | $0.01426 | $13.08万 | $389.18万 | 2.81% |
| 75 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.77万 | — | 0.74% |
| 616 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $8.76万 | $1,436.51万 | -1.25% |
| 546 |
NOTNotcoin
|
$0.000331 | $0.00034 | $0.000327 | $13.84万 | $3,455.37万 | 1.22% |
| 569 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.0047 | $11.89万 | $1,065.58万 | 1.47% |
| 41 |
ARBArbitrum
|
$0.1663 | $0.1721 | $0.1639 | $847.52万 | $11.57亿 | -0.24% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 557 |
XVGVerge
|
$0.002085 | $0.002185 | $0.00208 | $12.91万 | $3,506.73万 | -0.19% |
| 186 |
BEBBEB
|
$174.9 | $188.24 | $169.18 | $85.17万 | — | -0.71% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 7 |
SOLSolana
|
$90.22 | $91.62 | $89.50 | $1.19亿 | $532.59亿 | 0.60% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 87 |
MARSCOINMarsCoin
|
$0.0452 | $0.0478 | $0.0445 | $264.38万 | $5,051.78万 | 0.67% |
相关站点
共 40 个
应用链 _加密货币行情
艾达币 _数字货币市值
Act I : The _数字货币市值
Celo _数字货币市值
Sui _BTC行情
First Digital _比特币行情
Aptos _币种排行
United Stables _币种排行
艾达币 _比特币行情
Ether.fi _比特币
Aave _加密货币行情
StraitsX USD _BTC行情
Filecoin _比特币
Avalanche _加密货币行情
达世币 _数字货币市值
TONToken _加密货币行情
Celestia _比特币
Caldera _数字货币市值
TQQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Injective _数字货币市值
RWUSD _加密货币行情
Arbitrum _加密货币行情
TONToken _BTC行情
Sui _比特币
莱特币 _比特币
CyberConnect _BTC行情
TONToken _数字货币市值
应用链 _比特币行情
Ether.fi _以太坊ETH价格
BMNRB _比特币
TQQQB _BTC行情
Celestia _BTC行情
Celo _比特币
Official _BTC行情
Plasma _数字货币市值
Quant _加密货币行情
Gitcoin _比特币行情
Official _比特币行情