24H 最高$0.0341
24H 最低$0.0311
今日开盘$0.0339
24H 成交量$33.17万
流通市值$151.16万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MUBARAKMubarak
|
$0.03414 | $0.03559 | $0.03344 | $121.14万 | $3,459.29万 | -3.75% |
| 466 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.54万 | $1,264.47万 | -2.71% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 71 |
NIGHTMidnight
|
$0.04452 | $0.0477 | $0.04243 | $517.47万 | $7.64亿 | -4.63% |
| 505 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.98% |
| 124 |
BMNRBBMNRB
|
$17.89 | $19.09 | $17.43 | $183.65万 | — | -4.28% |
| 532 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 369 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.84万 | $3,309.91万 | 1.22% |
| 408 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.04万 | $940.95万 | 0.47% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.15万 | $10.04亿 | -2.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 463 |
XVGVerge
|
$0.001901 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.21% |
| 220 |
BEBBEB
|
$200.76 | $209.37 | $193.38 | $73.95万 | — | -2.57% |
| 625 |
PYPLBPYPLB
|
$58.37 | $59.49 | $58.19 | $2.29万 | — | -1.80% |
| 4 |
SOLSolana
|
$79.99 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.66% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 347 |
MANTAManta Network
|
$0.0466 | $0.04789 | $0.04489 | $34.83万 | $2,248.62万 | -2.04% |
| 104 |
MARSCOINMarsCoin
|
$0.0403 | $0.0431 | $0.0375 | $287.08万 | $5,051.78万 | -0.25% |