24H 最高$159.69
24H 最低$140.90
今日开盘$157.14
24H 成交量$260.00万
流通市值—
24H 涨跌额(-$12.73)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBARAKMubarak
|
$0.04191 | $0.04531 | $0.04173 | $114.44万 | $4,239.82万 | -6.85% |
| 507 |
ANIMEAnimecoin
|
$0.002647 | $0.002719 | $0.002609 | $19.35万 | $1,469.96万 | -2.07% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.04079 | $0.04229 | $0.03959 | $163.62万 | $6.63亿 | -2.60% |
| 448 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 132 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $154.30万 | — | -4.73% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.51% |
| 651 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.72万 | $3,547.47万 | -5.01% |
| 443 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.38万 | $1,079.20万 | -3.37% |
| 54 |
ARBArbitrum
|
$0.1529 | $0.1639 | $0.1524 | $688.97万 | $10.79亿 | -6.02% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -1.99% |
| 297 |
BEBBEB
|
$204.37 | $210.99 | $195.16 | $47.50万 | — | -1.93% |
| 675 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.83万 | — | 3.10% |
| 5 |
SOLSolana
|
$92.33 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.70% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 264 |
MANTAManta Network
|
$0.05551 | $0.05952 | $0.05529 | $55.22万 | $2,763.44万 | -5.42% |
| 83 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $364.77万 | — | -5.83% |
相关站点
共 40 个
Aptos _比特币行情
Huma Finance _BTC行情
Hyperliquid _比特币
Pendle _比特币
Haedal _币种排行
Tether Gold _加密货币行情
Solana _BTC行情
Dogecoin _加密货币行情
Ethereum _比特币
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
DRAMB _加密货币行情
Hyperliquid _BTC行情
Artificial _比特币
INTWB _加密货币行情
RWUSD _币种排行
Sophon _数字货币市值
Origin _加密货币行情
AAPLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Hedera _数字货币市值
AMDB _以太坊ETH价格
Dogecoin _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
Litecoin _BTC行情
NVDAB _数字货币市值
TSLAB _数字货币市值
SKHYB _加密货币行情
Pendle _加密货币行情
MRVLB _加密货币行情
MSTRB _比特币
MSTRB _加密货币行情
THORChain _币种排行
XRP _比特币行情
Pudgy Penguins _BTC行情
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _币种排行