24H 最高$523.06
24H 最低$517.11
今日开盘$523.02
24H 成交量$5.64万
流通市值—
24H 涨跌额(-$3.14)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
MUBARAKMubarak
|
$0.02922 | $0.03355 | $0.02784 | $191.04万 | $2,988.46万 | -11.48% |
| 453 |
ANIMEAnimecoin
|
$0.002081 | $0.002214 | $0.001966 | $26.56万 | $1,166.95万 | -5.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 47 |
NIGHTMidnight
|
$0.04934 | $0.05126 | $0.0455 | $1,210.74万 | $8.09亿 | 5.68% |
| 286 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.80万 | $324.79万 | 1.78% |
| 151 |
BMNRBBMNRB
|
$16.14 | $17.06 | $15.25 | $151.69万 | — | -4.50% |
| 509 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.74万 | $1,241.75万 | -5.28% |
| 302 |
NOTNotcoin
|
$0.000299 | $0.000331 | $0.000279 | $51.12万 | $3,186.83万 | -9.12% |
| 364 |
ROBOFabric Protocol
|
$0.00394 | $0.00438 | $0.0036 | $38.23万 | $893.18万 | -9.01% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,151.00万 | $9.39亿 | -5.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.21万 | $2,935.91万 | -6.59% |
| 472 |
BEBBEB
|
$185.9 | $187.59 | $182.28 | $22.37万 | — | -0.57% |
| 626 |
PYPLBPYPLB
|
$58.82 | $59.10 | $58.66 | $6,179.16 | — | -0.29% |
| 4 |
SOLSolana
|
$70.92 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 257 |
MANTAManta Network
|
$0.04106 | $0.04592 | $0.03931 | $64.30万 | $2,056.11万 | -9.64% |
| 85 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $401.52万 | $5,051.78万 | -10.63% |