24H 最高$0.0879
24H 最低$0.0831
今日开盘$0.0864
24H 成交量$28.74万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03974 | $43.10万 | $3,984.62万 | -1.32% |
| 523 |
ANIMEAnimecoin
|
$0.002434 | $0.002493 | $0.002429 | $10.90万 | $1,349.14万 | -2.25% |
| 231 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 399 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 126 |
NIGHTMidnight
|
$0.03988 | $0.04103 | $0.03955 | $96.21万 | $6.60亿 | -0.80% |
| 589 |
RESOLVResolv
|
$0.01372 | $0.01452 | $0.01366 | $6.32万 | $363.47万 | -5.25% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.24万 | — | -0.11% |
| 584 |
WAXPWAX
|
$0.00375 | $0.00393 | $0.00375 | $6.65万 | $1,346.86万 | -4.58% |
| 564 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000314 | $8.33万 | $3,235.06万 | -3.94% |
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.03% |
| 31 |
ARBArbitrum
|
$0.1685 | $0.1713 | $0.1662 | $638.81万 | $11.60亿 | 0.72% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 463 |
XVGVerge
|
$0.001983 | $0.002077 | $0.001976 | $15.63万 | $3,268.09万 | -4.20% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.39万 | — | -0.80% |
| 691 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,516.21 | — | -0.02% |
| 6 |
SOLSolana
|
$89.18 | $89.95 | $88.73 | $5,552.91万 | $526.63亿 | -0.69% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 500 |
MANTAManta Network
|
$0.05089 | $0.05409 | $0.05064 | $12.47万 | $2,455.24万 | -5.74% |
| 81 |
MARSCOINMarsCoin
|
$0.0407 | $0.045 | $0.0404 | $195.09万 | $5,051.78万 | -8.74% |
相关站点
共 40 个
COCOS _加密货币行情
达世币 _比特币
DODO _比特币行情
Pepe _比特币行情
牛来 _加密货币行情
First Digital _比特币
Celo _以太坊ETH价格
Aave _数字货币市值
QQQB _比特币
BUSD _以太坊ETH价格
Secret _比特币
Meteora _加密货币行情
艾达币 _数字货币市值
BitTensor _比特币
Official _比特币
USD1 _以太坊ETH价格
艾达币 _加密货币行情
Artificial _币种排行
币安币 _数字货币市值
PAX Gold _币种排行
LayerZero _以太坊ETH价格
Act I : The _数字货币市值
Official _数字货币市值
JUST _比特币
COCOS _以太坊ETH价格
Vanar Chain _加密货币行情
艾达币 _币种排行
KORUB _BTC行情
COCOS _比特币行情
LayerZero _比特币
Aave _BTC行情
Avalanche _BTC行情
PAX Gold _币种排行
United Stables _数字货币市值
COCOS _比特币行情
Worldcoin _BTC行情
Gains Network _币种排行
Gains Network _比特币
Hamster Kombat _加密货币行情
莱特币 _币种排行