24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3711
24H 成交量$103.35万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MUBARAKMubarak
|
$0.04193 | $0.04531 | $0.04173 | $114.20万 | $4,239.82万 | -6.72% |
| 510 |
ANIMEAnimecoin
|
$0.002648 | $0.002719 | $0.002609 | $19.25万 | $1,469.96万 | -2.00% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 127 |
NIGHTMidnight
|
$0.04062 | $0.04229 | $0.03959 | $163.30万 | $6.63亿 | -3.29% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.07万 | $396.04万 | -3.29% |
| 131 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $154.32万 | — | -4.59% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 651 |
NOTNotcoin
|
$0.000342 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -4.47% |
| 451 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1527 | $692.07万 | $10.79亿 | -6.20% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 650 |
XVGVerge
|
$0.002175 | $0.002255 | $0.002147 | $7.66万 | $3,576.64万 | -1.94% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
| 674 |
PYPLBPYPLB
|
$58.74 | $59.21 | $56.94 | $3.83万 | — | 3.02% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 264 |
MANTAManta Network
|
$0.0555 | $0.05952 | $0.05529 | $55.26万 | $2,763.44万 | -5.42% |
| 81 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $374.88万 | — | -5.48% |
相关站点
共 40 个
AMDB _以太坊ETH价格
AAPLB _比特币
牛来 _比特币行情
Aptos _币种排行
Zcash _币种排行
Internet _比特币行情
Caldera _以太坊ETH价格
NVDAB _加密货币行情
TRON _币种排行
BFUSD _数字货币市值
BEAMX _比特币行情
AAPLB _比特币
United Stables _BTC行情
NFPrompt _BTC行情
Ethena _加密货币行情
EUR _比特币
Plasma _BTC行情
DRAMB _币种排行
ZAMA _加密货币行情
1000CAT _以太坊ETH价格
Lisk _加密货币行情
Bitcoin _BTC行情
Solana _数字货币市值
Uniswap _比特币
SKHYB _比特币行情
MRVLB _币种排行
Gitcoin _以太坊ETH价格
QQQB _比特币
Tether Gold _比特币行情
BFUSD _BTC行情
United Stables _数字货币市值
Quant _比特币
Caldera _加密货币行情
Dogecoin _数字货币市值
BEAMX _数字货币市值
KORUB _币种排行
MSTRB _币种排行
Holo _比特币
MegaETH _比特币行情
Gram _BTC行情