24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MUBARAKMubarak
|
$0.03924 | $0.04139 | $0.03787 | $60.68万 | $3,984.62万 | -3.16% |
| 535 |
ANIMEAnimecoin
|
$0.002409 | $0.002474 | $0.002342 | $15.69万 | $1,349.14万 | -2.63% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 123 |
NIGHTMidnight
|
$0.03883 | $0.04083 | $0.03791 | $138.89万 | $6.60亿 | -3.31% |
| 533 |
RESOLVResolv
|
$0.0134 | $0.01438 | $0.01297 | $15.77万 | $363.47万 | -6.29% |
| 164 |
BMNRBBMNRB
|
$18.14 | $19.00 | $17.91 | $88.56万 | — | -3.72% |
| 573 |
WAXPWAX
|
$0.00369 | $0.0039 | $0.0036 | $12.35万 | $1,346.86万 | -5.14% |
| 530 |
NOTNotcoin
|
$0.000312 | $0.000324 | $0.000301 | $15.92万 | $3,235.06万 | -3.70% |
| 487 |
ROBOFabric Protocol
|
$0.00442 | $0.00472 | $0.0042 | $19.90万 | $1,006.43万 | -6.16% |
| 28 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1598 | $1,045.05万 | $11.60亿 | 0.65% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 502 |
XVGVerge
|
$0.001928 | $0.002047 | $0.001845 | $18.57万 | $3,268.09万 | -5.68% |
| 571 |
BEBBEB
|
$172.07 | $176.44 | $169.62 | $12.67万 | — | -1.25% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 5 |
SOLSolana
|
$86.99 | $90.01 | $85.02 | $1.31亿 | $526.63亿 | -2.75% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 470 |
MANTAManta Network
|
$0.04986 | $0.05328 | $0.04812 | $21.61万 | $2,455.24万 | -6.17% |
| 80 |
MARSCOINMarsCoin
|
$0.0407 | $0.0442 | $0.0383 | $269.54万 | $5,051.78万 | -7.92% |
相关站点
共 40 个
莱特币 _比特币
PAX Gold _加密货币行情
United Stables _数字货币市值
Arbitrum _BTC行情
Uniswap _加密货币行情
Gitcoin _数字货币市值
Ethena _加密货币行情
Ethena _BTC行情
ONEchain _币种排行
LayerZero _比特币
ONEchain _数字货币市值
Pump.fun _数字货币市值
Sui _BTC行情
Hamster Kombat _数字货币市值
SNXXB _BTC行情
Shiba Inu _BTC行情
Hyperliquid _BTC行情
MarsCoin _比特币
Sui _数字货币市值
Holo _BTC行情
Ether.fi _数字货币市值
Worldcoin _币种排行
Official _BTC行情
Aptos _比特币行情
Quant _币种排行
Bubblemaps _币种排行
CyberConnect _比特币
Hedera _BTC行情
QQQB _BTC行情
Quant _币种排行
Sign _比特币
牛来 _BTC行情
Mitosis _加密货币行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Tether Gold _加密货币行情
PAX Gold _数字货币市值
USDC _比特币
USDC _BTC行情
Hashflow _币种排行