24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MUBARAKMubarak
|
$0.04092 | $0.04461 | $0.03883 | $288.90万 | $4,205.71万 | 4.47% |
| 585 |
ANIMEAnimecoin
|
$0.00264 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.53% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
NIGHTMidnight
|
$0.0427 | $0.04507 | $0.04076 | $282.61万 | $7.25亿 | 1.02% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 162 |
BMNRBBMNRB
|
$21.83 | $22.41 | $19.47 | $123.47万 | — | 6.33% |
| 597 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.57万 | $1,501.25万 | 0.24% |
| 434 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.27万 | $3,597.78万 | 1.17% |
| 524 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.64万 | $1,129.91万 | 1.82% |
| 57 |
ARBArbitrum
|
$0.1614 | $0.1725 | $0.1527 | $964.49万 | $11.32亿 | 2.22% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 504 |
XVGVerge
|
$0.002219 | $0.002288 | $0.002086 | $22.80万 | $3,694.66万 | 1.88% |
| 43 |
BEBBEB
|
$198.02 | $232.33 | $190.99 | $1,320.32万 | — | -7.32% |
| 691 |
PYPLBPYPLB
|
$60.36 | $60.87 | $57.55 | $3.02万 | — | 2.74% |
| 4 |
SOLSolana
|
$94.74 | $98.14 | $89.86 | $2.80亿 | $566.38亿 | 1.58% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
MANTAManta Network
|
$0.05721 | $0.05947 | $0.05489 | $25.50万 | $2,792.67万 | 0.49% |
| 74 |
MARSCOINMarsCoin
|
$0.0502 | $0.054 | $0.0468 | $536.87万 | $5,051.78万 | 1.41% |
相关站点
共 40 个
以太坊 _比特币行情
INTWB _数字货币市值
恒星币 _币种排行
Ripple USD _加密货币行情
PAX Gold _比特币行情
艾达币 _比特币
Stacks _加密货币行情
Avalanche _比特币
Uniswap _加密货币行情
Aerodrome _加密货币行情
Pendle _以太坊ETH价格
Injective _币种排行
Initia _数字货币市值
BFUSD _数字货币市值
Zama _比特币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
Aster _比特币行情
BABAB _比特币
艾达币 _币种排行
Avalanche _比特币行情
United Stables _加密货币行情
Holo _数字货币市值
Artificial _数字货币市值
Chainlink _BTC行情
Polkadot _币种排行
TONToken _数字货币市值
BEB _加密货币行情
StraitsX XUSD _加密货币行情
恒星币 _以太坊ETH价格
Polkadot _比特币
波场 _以太坊ETH价格
Zama _加密货币行情
Aptos _币种排行
USD1 _比特币
Ondo _比特币行情
MarsCoin _以太坊ETH价格
BFUSD _BTC行情
Virtuals _数字货币市值