24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBARAKMubarak
|
$0.0395 | $0.04258 | $0.03852 | $140.58万 | $3,968.62万 | -6.73% |
| 556 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $14.38万 | $1,469.96万 | 1.66% |
| 279 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
NIGHTMidnight
|
$0.04253 | $0.04318 | $0.03959 | $209.67万 | $7.10亿 | 6.54% |
| 561 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.28万 | $396.04万 | 0.61% |
| 100 |
BMNRBBMNRB
|
$20.6 | $20.78 | $19.45 | $207.09万 | — | 2.54% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.73% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.28万 | $3,450.31万 | 0.00% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 1.85% |
| 59 |
ARBArbitrum
|
$0.1584 | $0.1629 | $0.1514 | $548.95万 | $10.92亿 | 1.34% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 610 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.36万 | $3,594.27万 | 0.79% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
| 687 |
PYPLBPYPLB
|
$58.88 | $59.21 | $58.27 | $2.63万 | — | 0.51% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 280 |
MANTAManta Network
|
$0.0571 | $0.05813 | $0.05507 | $49.40万 | $2,764.46万 | -0.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0504 | $0.0524 | $0.0488 | $301.77万 | $5,051.78万 | -2.14% |
相关站点
共 40 个
Hedera _BTC行情
MarsCoin _比特币行情
Haedal _币种排行
First Digital _比特币行情
Ethena _以太坊ETH价格
Sui _比特币
Initia _加密货币行情
Injective _比特币行情
Ethena USDe _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
Uniswap _BTC行情
大零币 _数字货币市值
Artificial _比特币
Artificial _币种排行
Uniswap _加密货币行情
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _比特币
POL _以太坊ETH价格
BFUSD _以太坊ETH价格
INTWB _比特币行情
1000CAT _比特币行情
Aster _数字货币市值
Hashflow _加密货币行情
THORChain _加密货币行情
Arbitrum _加密货币行情
MarsCoin _比特币行情
LayerZero _比特币行情
Ripple USD _数字货币市值
以太坊 _币种排行
Artificial _以太坊ETH价格
Midnight _加密货币行情
Quant _比特币行情
Ondo _加密货币行情
Filecoin _BTC行情
TONToken _比特币行情
Injective _BTC行情
Uniswap _以太坊ETH价格
SOXSB _数字货币市值