24H 最高$153.32
24H 最低$139.41
今日开盘$145.33
24H 成交量$136.60万
流通市值—
24H 涨跌额($5.95)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
MUBARAKMubarak
|
$0.04096 | $0.04461 | $0.03883 | $290.13万 | $4,205.71万 | 4.09% |
| 585 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.57% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04507 | $0.04076 | $283.22万 | $7.25亿 | 1.19% |
| 649 |
RESOLVResolv
|
$0.01496 | $0.01558 | $0.01425 | $9.94万 | $401.56万 | 0.34% |
| 162 |
BMNRBBMNRB
|
$21.78 | $22.41 | $19.47 | $123.48万 | — | 6.61% |
| 595 |
WAXPWAX
|
$0.00416 | $0.00428 | $0.00404 | $14.67万 | $1,501.25万 | -0.24% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.58% |
| 523 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00473 | $21.70万 | $1,129.91万 | 1.22% |
| 57 |
ARBArbitrum
|
$0.1612 | $0.1725 | $0.1527 | $969.65万 | $11.32亿 | 2.35% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 504 |
XVGVerge
|
$0.002215 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.47% |
| 43 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,317.33万 | — | -7.54% |
| 691 |
PYPLBPYPLB
|
$60.36 | $60.87 | $57.55 | $2.99万 | — | 2.85% |
| 4 |
SOLSolana
|
$94.61 | $98.14 | $89.86 | $2.83亿 | $566.38亿 | 1.50% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 478 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05489 | $25.43万 | $2,792.67万 | 0.49% |
| 75 |
MARSCOINMarsCoin
|
$0.0501 | $0.054 | $0.0468 | $534.95万 | $5,051.78万 | 1.01% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _比特币
World Liberty _币种排行
Starknet _比特币行情
Ondo _币种排行
Injective _以太坊ETH价格
瑞波币 _BTC行情
Polkadot _加密货币行情
Tether Gold _以太坊ETH价格
BABAB _比特币
Worldcoin _加密货币行情
艾达币 _数字货币市值
波场 _以太坊ETH价格
Celestia _以太坊ETH价格
Injective _加密货币行情
Haedal _比特币行情
Near Protocol _币种排行
波场 _比特币行情
First Digital _数字货币市值
TQQQB _比特币
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _比特币行情
United Stables _数字货币市值
大零币 _加密货币行情
INTWB _BTC行情
Artificial _以太坊ETH价格
Initia _比特币
Aerodrome _加密货币行情
Solana _BTC行情
United Stables _以太坊ETH价格
Aster _加密货币行情
Haedal _BTC行情
Ripple USD _币种排行
Internet _数字货币市值
Plasma _数字货币市值
First Digital _比特币行情
EUR _比特币行情
Plasma _比特币