24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$244.26万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
MUBARAKMubarak
|
$0.04117 | $0.04278 | $0.03988 | $137.82万 | $4,056.58万 | -0.34% |
| 578 |
ANIMEAnimecoin
|
$0.002545 | $0.0027 | $0.00245 | $17.87万 | $1,383.36万 | -4.22% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 123 |
NIGHTMidnight
|
$0.03949 | $0.04384 | $0.03836 | $228.55万 | $6.46亿 | -7.95% |
| 612 |
RESOLVResolv
|
$0.01419 | $0.01527 | $0.01348 | $14.48万 | $368.82万 | -5.59% |
| 108 |
BMNRBBMNRB
|
$19.31 | $22.17 | $18.60 | $263.80万 | — | -11.06% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 533 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.09万 | $3,270.37万 | -6.05% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.57万 | $1,014.41万 | -7.14% |
| 51 |
ARBArbitrum
|
$0.1594 | $0.1661 | $0.1501 | $1,180.47万 | $10.76亿 | -2.09% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 546 |
XVGVerge
|
$0.002081 | $0.002274 | $0.00201 | $21.16万 | $3,399.29万 | -6.18% |
| 90 |
BEBBEB
|
$169.91 | $203.08 | $156.35 | $393.42万 | — | -14.04% |
| 685 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.45 | $4.94万 | — | -2.24% |
| 4 |
SOLSolana
|
$90.25 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.79% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 540 |
MANTAManta Network
|
$0.05393 | $0.0581 | $0.05228 | $21.54万 | $2,563.51万 | -6.01% |
| 74 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $534.40万 | $5,051.78万 | -11.51% |
相关站点
共 40 个
BEB _币种排行
Arbitrum _比特币行情
KORUB _比特币
USDC _BTC行情
狗币 _加密货币行情
Solana _比特币
Tezos _数字货币市值
Gram _BTC行情
Ethena _比特币
比特现金 _数字货币市值
Uniswap _比特币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
币安币 _BTC行情
USDC _数字货币市值
Filecoin _加密货币行情
大零币 _加密货币行情
Huma Finance _加密货币行情
应用链 _BTC行情
TQQQB _加密货币行情
Zama _加密货币行情
Zama _比特币
Ripple USD _币种排行
LayerZero _币种排行
Celo _比特币
Raydium _BTC行情
Ethena _比特币行情
MarsCoin _比特币行情
恒星币 _加密货币行情
Ondo _以太坊ETH价格
StraitsX XUSD _币种排行
Pepe _数字货币市值
LayerZero _以太坊ETH价格
First Digital _加密货币行情
Official Trump _比特币行情
Tezos _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Injective _BTC行情
BEAMX _币种排行