24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
MUBARAKMubarak
|
$0.02824 | $0.0332 | $0.02784 | $187.50万 | $2,988.46万 | -13.59% |
| 448 |
ANIMEAnimecoin
|
$0.002048 | $0.002193 | $0.001966 | $27.17万 | $1,166.95万 | -5.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 46 |
NIGHTMidnight
|
$0.04895 | $0.05126 | $0.0455 | $1,301.50万 | $8.09亿 | 6.09% |
| 273 |
RESOLVResolv
|
$0.01278 | $0.01357 | $0.01143 | $59.47万 | $324.79万 | -0.16% |
| 148 |
BMNRBBMNRB
|
$15.83 | $17.06 | $15.25 | $159.66万 | — | -6.55% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.34% |
| 300 |
NOTNotcoin
|
$0.00029 | $0.000326 | $0.000279 | $50.09万 | $3,186.83万 | -10.77% |
| 373 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.60万 | $893.18万 | -8.41% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,149.38万 | $9.39亿 | -4.96% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 405 |
XVGVerge
|
$0.00172 | $0.001878 | $0.001638 | $32.00万 | $2,935.91万 | -8.02% |
| 469 |
BEBBEB
|
$185.25 | $187.35 | $182.28 | $23.22万 | — | -0.97% |
| 622 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,274.15 | — | -0.31% |
| 4 |
SOLSolana
|
$69.85 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 266 |
MANTAManta Network
|
$0.04073 | $0.04494 | $0.03931 | $60.19万 | $2,056.11万 | -9.13% |
| 82 |
MARSCOINMarsCoin
|
$0.034 | $0.0396 | $0.0322 | $410.05万 | $5,051.78万 | -13.71% |