24H 最高$49.01
24H 最低$41.72
今日开盘$41.72
24H 成交量$64.07万
流通市值—
24H 涨跌额($2.54)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
MUBARAKMubarak
|
$0.03528 | $0.0378 | $0.03514 | $97.35万 | $3,726.34万 | -3.74% |
| 508 |
ANIMEAnimecoin
|
$0.00234 | $0.002402 | $0.002319 | $17.84万 | $1,322.10万 | -1.60% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 464 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 61 |
NIGHTMidnight
|
$0.04618 | $0.04881 | $0.04252 | $648.49万 | $8.04亿 | 7.25% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $7.45万 | $372.33万 | -2.52% |
| 98 |
BMNRBBMNRB
|
$18.62 | $19.46 | $18.02 | $220.02万 | — | 1.36% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.54% |
| 227 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.28万 | $3,457.99万 | -1.52% |
| 567 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.20万 | $991.19万 | -1.16% |
| 35 |
ARBArbitrum
|
$0.1509 | $0.1636 | $0.1497 | $1,397.61万 | $11.11亿 | -7.65% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 413 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -2.01% |
| 83 |
BEBBEB
|
$201.63 | $217.81 | $196.56 | $309.03万 | — | 2.18% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.49亿 | $505.79亿 | -0.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 442 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.74万 | $2,392.05万 | -3.44% |
| 124 |
MARSCOINMarsCoin
|
$0.0393 | $0.0419 | $0.0382 | $152.29万 | $5,051.78万 | -4.38% |