24H 最高$497.95
24H 最低$466.43
今日开盘$479.36
24H 成交量$403.24万
流通市值—
24H 涨跌额($12.25)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $3,968.62万 | -6.55% |
| 553 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 1.93% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 99 |
NIGHTMidnight
|
$0.04257 | $0.04318 | $0.03959 | $210.77万 | $7.10亿 | 6.83% |
| 564 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.19万 | $396.04万 | 1.22% |
| 112 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $180.05万 | — | 2.54% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.51万 | $1,482.78万 | 0.48% |
| 596 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.30万 | $3,450.31万 | 0.00% |
| 512 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.56万 | $1,079.20万 | 2.27% |
| 59 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $545.85万 | $10.92亿 | 1.22% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 607 |
XVGVerge
|
$0.002186 | $0.002199 | $0.00212 | $10.70万 | $3,594.27万 | 1.06% |
| 95 |
BEBBEB
|
$215.07 | $220.31 | $195.16 | $234.94万 | — | 6.42% |
| 687 |
PYPLBPYPLB
|
$59.03 | $59.21 | $58.27 | $2.63万 | — | 0.65% |
| 6 |
SOLSolana
|
$93.55 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.61% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 279 |
MANTAManta Network
|
$0.057 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.16% |
| 82 |
MARSCOINMarsCoin
|
$0.0503 | $0.0524 | $0.0488 | $301.97万 | $5,051.78万 | -1.76% |
相关站点
共 40 个
EUR _币种排行
Huma Finance _BTC行情
Starknet _比特币行情
Aave _数字货币市值
EUR _比特币
Cosmos Hub _比特币
BEB _以太坊ETH价格
POL _BTC行情
Morpho _币种排行
SOXSB _以太坊ETH价格
Aster _币种排行
Aster _币种排行
牛来 _BTC行情
Aptos _币种排行
Hashflow _BTC行情
牛来 _BTC行情
USDC _以太坊ETH价格
MarsCoin _加密货币行情
Cosmos Hub _币种排行
Morpho _加密货币行情
First Digital _BTC行情
USDC _币种排行
Bubblemaps _比特币行情
Midnight _比特币行情
USDC _比特币
Uniswap _BTC行情
USD1 _比特币
Tether Gold _以太坊ETH价格
Filecoin _比特币
MegaETH _比特币
牛来 _比特币行情
Near Protocol _比特币
Aave _币种排行
BEB _币种排行
牛来 _币种排行
AMDB _比特币
PAX Gold _BTC行情
Gitcoin _数字货币市值
Quant _比特币行情
Pump.fun _以太坊ETH价格